TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 145.4 | 147.0 | 142.2 | 146.0 | 77.8 Thousand |
| 18 Oct, 2022 | 149.0 | 149.03 | 143.53 | 145.8 | 37.4 Thousand |
| 17 Oct, 2022 | 148.4 | 149.4 | 144.0 | 149.4 | 40.15 Thousand |
| 14 Oct, 2022 | 143.8 | 147.1 | 141.0 | 143.0 | 488.18 Thousand |
| 13 Oct, 2022 | 137.0 | 144.2 | 137.0 | 144.2 | 658.79 Thousand |
| 12 Oct, 2022 | 138.6 | 144.8 | 138.6 | 140.2 | 1.84 Million |
| 11 Oct, 2022 | 142.0 | 146.8 | 139.8 | 141.2 | 1.08 Million |
| 10 Oct, 2022 | 152.0 | 154.7 | 140.0 | 141.2 | 148.51 Thousand |
| 07 Oct, 2022 | 153.6 | 158.4 | 152.0 | 152.0 | 22.78 Thousand |
| 06 Oct, 2022 | 157.4 | 159.44 | 153.2 | 154.0 | 60.27 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE