TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 144.8 150.7 141.7 147.8 74.84 Thousand
20 Sep, 2022 141.0 143.8 137.8 143.0 1.19 Million
16 Sep, 2022 142.8 148.93 141.8 143.2 98.54 Thousand
15 Sep, 2022 149.0 150.6 142.4 143.0 219.19 Thousand
14 Sep, 2022 148.6 159.07 148.6 148.6 141.94 Thousand
13 Sep, 2022 163.2 168.8 152.8 153.2 178.18 Thousand
12 Sep, 2022 161.8 168.5 161.2 167.2 97.93 Thousand
09 Sep, 2022 150.0 160.34 145.2 158.4 39.32 Thousand
08 Sep, 2022 148.2 151.3 148.0 151.0 52.7 Thousand
07 Sep, 2022 144.2 154.8 143.0 150.0 835.29 Thousand