TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 145.2 150.02 143.0 143.0 645.76 Thousand
05 Sep, 2022 145.2 154.6 144.55 148.0 114.79 Thousand
02 Sep, 2022 152.2 154.59 146.85 153.6 22.72 Thousand
01 Sep, 2022 146.2 149.0 143.2 148.8 47.37 Thousand
31 Aug, 2022 156.0 163.8 146.2 153.0 86.15 Thousand
30 Aug, 2022 156.2 162.0 155.6 156.0 42.88 Thousand
26 Aug, 2022 156.0 160.0 154.6 160.0 64.37 Thousand
25 Aug, 2022 154.0 158.18 149.56 157.4 205.23 Thousand
24 Aug, 2022 156.2 159.08 150.0 150.0 176.26 Thousand
23 Aug, 2022 160.2 165.24 158.0 158.0 147.81 Thousand