TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 48.85 56.3 48.69 49.28 7.2 Million
13 Jan, 2022 48.83 48.99 48.34 48.7 1.55 Million
12 Jan, 2022 48.06 49.1 48.03 48.84 6.64 Million
11 Jan, 2022 46.9 47.63 46.56 47.34 9.32 Million
10 Jan, 2022 46.56 47.1 46.46 46.9 2.84 Million
07 Jan, 2022 46.26 46.7 46.09 46.4 974.42 Thousand
06 Jan, 2022 47.53 47.53 45.23 47.53 803.08 Thousand
05 Jan, 2022 48.25 48.25 45.37 48.25 16.72 Million
04 Jan, 2022 45.1 47.51 44.5 47.51 5.77 Million
31 Dec, 2021 44.73 44.85 44.6 44.71 126.02 Thousand