TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 43.87 43.91 42.97 42.97 6.45 Million
13 Dec, 2021 44.02 44.45 42.93 42.93 5.51 Million
10 Dec, 2021 43.89 44.31 43.49 43.49 1.9 Million
09 Dec, 2021 44.1 44.24 43.59 44.04 2.61 Million
08 Dec, 2021 44.0 44.45 43.69 43.93 1.18 Million
07 Dec, 2021 43.75 44.32 43.51 43.51 1.24 Million
06 Dec, 2021 42.62 43.73 42.61 43.56 5.56 Million
03 Dec, 2021 42.67 42.86 42.18 42.18 1.66 Million
02 Dec, 2021 39.48 42.26 39.48 41.88 1.63 Million
01 Dec, 2021 41.18 42.2 41.12 42.07 6.54 Million