TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 40.3 41.04 40.1 40.44 4.02 Million
29 Nov, 2021 43.15 43.15 40.53 43.15 2.16 Million
26 Nov, 2021 39.32 41.36 39.0 40.95 2.86 Million
25 Nov, 2021 43.27 43.27 42.83 43.17 1.96 Million
24 Nov, 2021 45.28 45.28 42.86 45.28 2.19 Million
23 Nov, 2021 42.28 43.35 42.18 43.08 1.4 Million
22 Nov, 2021 40.42 42.61 40.18 42.52 1.51 Million
19 Nov, 2021 43.53 43.62 41.73 41.93 1.7 Million
18 Nov, 2021 45.0 45.0 42.8 45.0 1.68 Million
17 Nov, 2021 45.89 45.89 43.44 45.89 1.48 Million