TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 45.6 45.6 43.01 45.5 2.5 Million
01 Nov, 2021 45.65 45.65 43.21 45.65 392.9 Thousand
29 Oct, 2021 43.47 43.87 43.18 43.32 5.32 Million
28 Oct, 2021 45.15 45.15 42.86 43.49 322.86 Thousand
27 Oct, 2021 45.87 45.87 41.66 45.7 1.47 Million
26 Oct, 2021 46.07 46.07 43.65 46.07 9.9 Million
25 Oct, 2021 43.97 44.32 43.83 43.93 11.18 Million
22 Oct, 2021 46.9 46.9 43.65 46.9 984.29 Thousand
21 Oct, 2021 46.94 46.94 44.14 46.94 1.25 Million
20 Oct, 2021 46.78 46.87 44.45 46.87 2.22 Million