TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 44.6 46.66 44.37 46.66 11.41 Million
18 Oct, 2021 45.7 45.7 44.41 45.7 6.7 Million
15 Oct, 2021 42.31 44.61 42.31 42.31 6.02 Million
14 Oct, 2021 43.74 50.1 43.4 43.82 3.17 Million
13 Oct, 2021 43.5 43.68 42.77 43.34 7.3 Million
12 Oct, 2021 46.02 46.02 43.59 43.81 8.07 Million
11 Oct, 2021 43.85 44.29 43.68 44.2 1.34 Million
08 Oct, 2021 43.12 43.61 42.86 43.43 1.74 Million
07 Oct, 2021 42.87 43.03 41.91 42.45 2.21 Million
06 Oct, 2021 42.94 43.42 42.37 42.68 4.94 Million