TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 36.35 38.42 36.35 37.91 1.81 Million
20 Sep, 2021 39.51 39.51 36.03 37.77 4.73 Million
17 Sep, 2021 39.1 39.24 37.25 38.09 6.05 Million
16 Sep, 2021 40.5 40.5 38.71 38.71 976.6 Thousand
15 Sep, 2021 39.78 39.78 37.83 38.48 9.6 Million
14 Sep, 2021 38.11 39.92 36.31 38.11 17.38 Million
13 Sep, 2021 39.01 39.29 36.83 37.58 28.48 Million
10 Sep, 2021 36.9 38.56 36.53 36.53 10.49 Million
09 Sep, 2021 36.9 37.26 36.72 36.94 32.16 Million
08 Sep, 2021 37.48 37.95 37.02 37.95 22.92 Million