TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 39.37 39.37 37.37 38.42 9.39 Million
06 Sep, 2021 38.99 38.99 37.24 38.51 1.1 Million
03 Sep, 2021 37.66 37.88 37.2 37.34 31.39 Million
02 Sep, 2021 37.08 37.77 37.0 37.33 14.52 Million
01 Sep, 2021 37.71 37.97 37.08 37.1 623.44 Thousand
31 Aug, 2021 37.7 37.7 36.79 36.79 905.87 Thousand
27 Aug, 2021 37.36 37.76 37.19 37.71 5.21 Million
26 Aug, 2021 37.25 37.52 37.11 37.38 680.7 Thousand
25 Aug, 2021 37.27 37.52 37.03 37.25 1.86 Million
24 Aug, 2021 35.5 37.35 35.47 37.22 813 Thousand