TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 37.9 38.26 37.44 38.26 738.05 Thousand
06 Aug, 2021 37.5 38.03 37.44 37.5 909.5 Thousand
05 Aug, 2021 37.18 38.26 37.18 38.26 1.55 Million
04 Aug, 2021 37.88 37.95 37.22 37.95 2.12 Million
03 Aug, 2021 36.95 37.84 36.87 37.73 1.23 Million
02 Aug, 2021 35.48 37.34 35.48 36.75 996.3 Thousand
30 Jul, 2021 37.34 37.54 36.6 36.74 984.11 Thousand
29 Jul, 2021 38.88 38.88 37.08 38.01 4.42 Million
28 Jul, 2021 36.62 36.84 36.36 36.82 2.86 Million
27 Jul, 2021 36.62 36.69 36.22 36.48 2.35 Million