TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 35.53 36.68 35.31 36.43 863.89 Thousand
23 Jul, 2021 37.61 37.61 35.6 36.52 1.33 Million
22 Jul, 2021 37.45 37.45 35.53 36.46 1.07 Million
21 Jul, 2021 35.16 35.95 34.95 35.87 4.14 Million
20 Jul, 2021 34.64 35.43 34.28 34.93 2.23 Million
19 Jul, 2021 35.87 36.72 34.61 34.86 1.78 Million
16 Jul, 2021 36.65 36.88 35.89 36.2 26.08 Million
15 Jul, 2021 36.64 36.71 36.12 36.71 30.46 Million
14 Jul, 2021 37.2 37.62 37.01 37.23 1.05 Million
13 Jul, 2021 37.3 37.92 36.93 37.92 1.01 Million