TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 37.0 38.01 36.82 38.01 1.23 Million
09 Jul, 2021 36.9 37.83 36.63 37.83 1.73 Million
08 Jul, 2021 37.25 37.47 36.49 37.04 3.09 Million
07 Jul, 2021 37.2 38.28 37.09 37.43 33.81 Million
06 Jul, 2021 38.87 39.13 37.74 37.76 6.71 Million
05 Jul, 2021 38.6 38.84 38.34 38.69 5.99 Million
02 Jul, 2021 38.94 39.16 38.46 38.61 7.45 Million
01 Jul, 2021 38.3 39.06 38.3 38.77 779.54 Thousand
30 Jun, 2021 38.4 38.72 37.94 38.16 1.1 Million
29 Jun, 2021 38.78 39.12 38.4 38.54 5.78 Million