TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 40.06 41.51 40.06 41.51 11.17 Million
11 Jun, 2021 40.03 40.75 39.69 40.75 18.66 Million
10 Jun, 2021 39.6 40.23 39.45 39.45 2.14 Million
09 Jun, 2021 39.31 40.16 39.06 39.06 756.67 Thousand
08 Jun, 2021 39.27 40.16 38.94 40.16 2.26 Million
07 Jun, 2021 39.26 40.01 39.06 40.01 11.61 Million
04 Jun, 2021 39.66 40.29 39.48 40.29 1.75 Million
03 Jun, 2021 39.39 40.24 39.16 39.16 1.43 Million
02 Jun, 2021 39.55 40.27 38.97 40.27 3.31 Million
01 Jun, 2021 38.27 39.32 38.1 39.32 2 Million