TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 38.81 39.78 38.42 39.11 1.18 Million
13 May, 2021 38.39 39.62 37.82 39.62 3.2 Million
12 May, 2021 38.31 39.5 38.1 39.48 2.29 Million
11 May, 2021 38.93 39.02 38.33 38.93 2.02 Million
10 May, 2021 39.48 39.88 39.01 39.88 5.25 Million
07 May, 2021 39.46 39.52 38.62 39.51 1.89 Million
06 May, 2021 39.3 39.46 38.74 39.46 2.3 Million
05 May, 2021 38.14 39.55 37.67 39.55 4.2 Million
04 May, 2021 38.42 38.66 37.39 38.23 5.68 Million
30 Apr, 2021 37.34 37.47 36.52 37.12 1.76 Million