TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 38.11 38.28 37.04 37.66 2.09 Million
28 Apr, 2021 37.17 38.14 36.96 38.14 3.81 Million
27 Apr, 2021 36.92 37.51 36.67 37.51 5.08 Million
26 Apr, 2021 36.76 37.25 36.38 37.25 833.65 Thousand
23 Apr, 2021 36.84 37.34 36.55 37.34 830.1 Thousand
22 Apr, 2021 36.78 37.24 36.43 37.24 34.13 Million
21 Apr, 2021 37.49 37.69 36.83 37.64 6.38 Million
20 Apr, 2021 38.13 38.18 36.23 36.23 22.64 Million
19 Apr, 2021 37.89 38.48 37.74 38.48 1.1 Million
16 Apr, 2021 38.56 38.56 37.8 38.56 3.71 Million