TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 40.24 40.44 39.85 40.44 7.95 Million
29 Mar, 2021 38.97 39.75 38.97 38.97 582.78 Thousand
26 Mar, 2021 39.24 39.38 38.64 38.64 5.79 Million
25 Mar, 2021 38.1 39.38 38.03 38.1 607.9 Thousand
24 Mar, 2021 40.19 40.19 38.99 39.99 500.06 Thousand
23 Mar, 2021 38.47 48.93 38.47 39.36 8.41 Million
22 Mar, 2021 40.0 40.09 39.7 39.85 8.64 Million
19 Mar, 2021 39.96 40.47 39.55 40.42 22.25 Million
18 Mar, 2021 40.8 40.86 40.21 40.47 737 Thousand
17 Mar, 2021 41.25 41.25 40.07 40.85 23.93 Million