TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 38.73 39.11 38.25 38.38 2.8 Million
01 Mar, 2021 38.43 39.07 38.43 38.43 982.99 Thousand
26 Feb, 2021 38.92 38.97 38.06 38.39 879.6 Thousand
25 Feb, 2021 39.19 39.97 35.87 39.78 1.41 Million
24 Feb, 2021 38.56 39.08 38.1 38.96 1.46 Million
23 Feb, 2021 37.96 38.8 37.79 37.97 1.31 Million
22 Feb, 2021 37.47 37.98 36.73 37.58 937.54 Thousand
19 Feb, 2021 37.46 37.46 36.03 37.46 799.83 Thousand
18 Feb, 2021 37.3 37.8 36.6 37.2 1.25 Million
17 Feb, 2021 36.8 37.43 36.5 36.9 1.95 Million