TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 41.0 41.25 40.36 40.5 2.11 Million
15 Mar, 2021 42.0 42.14 41.05 41.07 41.27 Million
12 Mar, 2021 41.73 42.19 41.36 41.36 8.53 Million
11 Mar, 2021 41.55 41.75 40.94 41.61 682.4 Thousand
10 Mar, 2021 40.56 41.43 40.36 41.09 6.36 Million
09 Mar, 2021 41.02 41.37 40.09 40.84 28.45 Million
08 Mar, 2021 41.5 41.69 40.4 40.83 8.49 Million
05 Mar, 2021 40.54 41.81 40.38 41.26 2.09 Million
04 Mar, 2021 39.15 41.1 39.0 40.49 1.27 Million
03 Mar, 2021 39.19 39.59 38.88 39.14 1.18 Million