TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 37.26 37.28 36.08 36.31 543.4 Thousand
15 Feb, 2021 35.99 36.8 35.27 36.8 1.04 Million
12 Feb, 2021 34.43 35.05 34.14 34.43 287.12 Thousand
11 Feb, 2021 34.77 34.84 34.1 34.31 1.83 Million
10 Feb, 2021 34.26 34.89 33.92 34.26 1.32 Million
09 Feb, 2021 34.77 36.12 34.27 34.27 7.48 Million
08 Feb, 2021 34.86 35.82 34.86 34.86 5.93 Million
05 Feb, 2021 35.5 35.57 34.74 35.29 304.32 Thousand
04 Feb, 2021 35.09 35.82 34.68 35.42 678.71 Thousand
03 Feb, 2021 34.97 35.28 34.52 34.82 1.52 Million