TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 37.08 37.38 36.91 37.1 10.51 Million
18 Jan, 2021 36.85 37.16 36.34 37.16 7.75 Million
15 Jan, 2021 37.41 37.86 36.48 37.41 15.28 Million
14 Jan, 2021 37.4 38.0 37.3 38.0 5.14 Million
13 Jan, 2021 37.36 37.91 37.05 37.14 11.05 Million
12 Jan, 2021 37.21 37.52 36.96 37.33 2.85 Million
11 Jan, 2021 37.24 37.24 36.49 36.79 6.29 Million
08 Jan, 2021 37.76 37.89 37.18 37.32 780.22 Thousand
07 Jan, 2021 37.99 37.99 36.86 37.99 14.68 Million
06 Jan, 2021 36.39 37.54 35.77 37.54 1.39 Million