TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 36.58 36.67 35.95 36.19 735.82 Thousand
16 Dec, 2020 37.08 37.12 35.9 35.9 1.24 Million
15 Dec, 2020 36.48 37.05 36.25 36.74 10.28 Million
14 Dec, 2020 36.95 37.83 36.39 36.95 5.82 Million
11 Dec, 2020 37.46 37.78 36.67 37.1 407.44 Thousand
10 Dec, 2020 38.36 38.36 36.82 38.36 757.9 Thousand
09 Dec, 2020 37.1 37.94 36.93 37.54 1.01 Million
08 Dec, 2020 36.76 37.17 36.57 37.07 327.46 Thousand
07 Dec, 2020 35.6 37.63 35.6 37.09 990.9 Thousand
04 Dec, 2020 43.49 43.49 36.66 37.3 720.16 Thousand