TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 35.5 36.49 35.5 36.4 287.41 Thousand
02 Dec, 2020 35.75 36.94 35.58 36.94 326.82 Thousand
01 Dec, 2020 35.37 36.92 35.21 36.36 688.95 Thousand
30 Nov, 2020 36.51 37.38 35.83 36.38 8.49 Million
27 Nov, 2020 36.58 37.89 36.58 37.58 4.34 Million
26 Nov, 2020 37.47 37.65 37.19 37.56 1.86 Million
25 Nov, 2020 37.03 38.72 37.03 37.89 1.92 Million
24 Nov, 2020 37.9 38.09 36.86 37.74 4.69 Million
23 Nov, 2020 35.75 36.29 35.11 36.02 2.13 Million
20 Nov, 2020 34.42 34.8 34.26 34.63 903.63 Thousand