TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 34.5 34.5 33.77 34.09 730.57 Thousand
18 Nov, 2020 34.85 35.37 34.12 35.37 730.36 Thousand
17 Nov, 2020 34.23 34.77 33.64 34.47 1.2 Million
16 Nov, 2020 33.5 35.1 33.0 34.74 2.32 Million
13 Nov, 2020 32.0 32.97 31.68 32.82 4.93 Million
12 Nov, 2020 31.77 32.55 31.67 32.29 1.17 Million
11 Nov, 2020 33.29 33.6 32.3 32.42 2.31 Million
10 Nov, 2020 31.7 33.17 31.51 33.0 4.63 Million
09 Nov, 2020 28.36 31.85 27.72 31.8 1.81 Million
06 Nov, 2020 27.3 28.14 27.16 27.72 669.09 Thousand