TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 28.74 28.74 27.13 27.42 6.2 Million
21 Oct, 2020 28.0 28.5 27.73 28.27 451.58 Thousand
20 Oct, 2020 28.05 28.43 27.81 28.43 4.92 Million
19 Oct, 2020 28.91 28.91 27.99 28.8 258.61 Thousand
16 Oct, 2020 28.68 28.68 27.94 28.33 557.35 Thousand
15 Oct, 2020 28.4 28.66 27.99 28.42 1.63 Million
14 Oct, 2020 29.2 29.26 28.94 29.15 237.84 Thousand
13 Oct, 2020 29.63 30.21 29.01 29.13 19.07 Million
12 Oct, 2020 29.55 30.16 29.18 29.18 2.76 Million
09 Oct, 2020 29.75 30.09 29.32 29.32 37.54 Million