TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 29.21 29.88 29.14 29.6 14.1 Million
07 Oct, 2020 30.8 30.8 28.91 29.49 6.64 Million
06 Oct, 2020 28.85 29.95 28.83 29.95 60.99 Million
05 Oct, 2020 28.78 29.48 28.5 29.18 10.89 Million
02 Oct, 2020 29.51 29.51 27.77 28.32 2.23 Million
01 Oct, 2020 29.96 29.96 28.32 28.37 4.04 Million
30 Sep, 2020 29.21 29.8 28.15 29.56 1.08 Million
29 Sep, 2020 28.7 29.03 28.3 28.48 20.27 Million
28 Sep, 2020 28.5 28.93 28.25 28.78 10.2 Million
25 Sep, 2020 28.0 28.8 27.65 27.65 912.97 Thousand