TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 32.74 33.02 32.43 32.69 9.78 Million
09 Sep, 2020 32.42 33.15 32.42 32.66 400.31 Thousand
08 Sep, 2020 33.5 33.65 32.03 32.36 11.46 Million
07 Sep, 2020 32.95 33.69 32.89 33.58 50.76 Thousand
04 Sep, 2020 32.85 33.57 32.37 32.37 1.36 Million
03 Sep, 2020 34.0 34.0 32.96 33.47 621.47 Thousand
02 Sep, 2020 33.05 33.62 33.04 33.44 360.2 Thousand
01 Sep, 2020 33.5 33.5 32.62 32.96 504.96 Thousand
28 Aug, 2020 33.56 33.56 33.1 33.48 358.85 Thousand
27 Aug, 2020 33.25 33.7 32.92 33.7 6.81 Million