TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 33.5 33.9 32.91 33.9 6.32 Million
25 Aug, 2020 33.85 34.17 33.2 33.51 309.24 Thousand
24 Aug, 2020 33.4 33.67 32.57 33.62 466.71 Thousand
21 Aug, 2020 32.77 32.79 32.1 32.36 1.29 Million
20 Aug, 2020 32.0 32.89 32.0 32.57 93.23 Thousand
19 Aug, 2020 32.79 33.02 32.51 32.73 160.33 Thousand
18 Aug, 2020 33.0 33.62 32.7 32.7 960.15 Thousand
17 Aug, 2020 33.66 33.8 33.28 33.37 84.95 Thousand
14 Aug, 2020 33.5 33.84 33.14 33.38 417.44 Thousand
13 Aug, 2020 34.83 34.83 33.98 34.29 173.58 Thousand