TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 33.5 34.7 33.5 34.43 299.43 Thousand
11 Aug, 2020 32.0 34.76 32.0 34.49 285.63 Thousand
10 Aug, 2020 34.87 34.87 32.91 33.13 1.27 Million
07 Aug, 2020 32.92 33.02 32.53 32.93 91 Thousand
06 Aug, 2020 33.54 33.78 32.96 33.15 478.83 Thousand
05 Aug, 2020 35.3 35.3 33.3 33.96 392.14 Thousand
04 Aug, 2020 33.57 33.57 32.75 33.34 416.53 Thousand
03 Aug, 2020 31.74 32.65 31.5 31.99 285.45 Thousand
31 Jul, 2020 32.3 32.56 30.97 30.97 675.95 Thousand
30 Jul, 2020 31.85 33.2 31.5 31.5 2.75 Million