TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 34.28 34.73 33.16 34.35 7.09 Million
14 Jul, 2020 33.46 34.09 28.8 34.09 1.44 Million
13 Jul, 2020 33.65 33.92 33.38 33.55 10.43 Million
10 Jul, 2020 32.98 33.41 28.8 33.23 31.33 Million
09 Jul, 2020 34.36 34.43 28.8 33.02 638.66 Thousand
08 Jul, 2020 34.32 34.73 34.1 34.29 704.49 Thousand
07 Jul, 2020 35.13 35.13 34.51 34.89 12.06 Million
06 Jul, 2020 35.25 35.55 34.97 35.13 679.64 Thousand
03 Jul, 2020 34.93 34.93 34.25 34.56 456.21 Thousand
02 Jul, 2020 34.27 35.11 34.24 34.58 6.29 Million