TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 32.29 32.57 31.99 32.32 634.12 Thousand
28 Jul, 2020 31.5 32.93 31.5 32.12 677.35 Thousand
27 Jul, 2020 32.6 32.92 32.39 32.58 1.39 Million
24 Jul, 2020 32.5 33.01 32.49 32.72 1.01 Million
23 Jul, 2020 32.5 33.12 32.34 32.61 278.36 Thousand
22 Jul, 2020 33.52 33.95 32.66 32.92 720.43 Thousand
21 Jul, 2020 33.16 33.88 33.11 33.32 1.32 Million
20 Jul, 2020 33.49 33.73 33.16 33.42 1.86 Million
17 Jul, 2020 34.02 34.33 33.58 33.69 1.09 Million
16 Jul, 2020 34.5 34.59 34.15 34.38 3.34 Million