TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 35.8 36.5 35.76 35.86 29.86 Million
16 Jun, 2020 35.68 36.57 35.21 35.88 4.03 Million
15 Jun, 2020 34.35 34.92 33.92 34.85 3.86 Million
12 Jun, 2020 34.1 35.96 33.94 35.05 389.71 Thousand
11 Jun, 2020 36.0 36.25 34.73 34.8 1.24 Million
10 Jun, 2020 37.89 38.27 36.76 37.15 876.33 Thousand
09 Jun, 2020 39.36 39.36 37.4 37.77 1.67 Million
08 Jun, 2020 36.0 39.23 30.36 38.79 817.8 Thousand
05 Jun, 2020 36.49 38.52 36.38 38.31 1.69 Million
04 Jun, 2020 38.16 38.16 35.86 36.28 1.39 Million