TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 36.0 36.77 35.83 36.77 627.36 Thousand
02 Jun, 2020 35.69 35.95 34.68 35.51 4.14 Million
01 Jun, 2020 34.27 34.57 33.94 34.47 744.29 Thousand
29 May, 2020 33.47 34.16 33.47 33.84 2.44 Million
28 May, 2020 34.15 34.59 33.9 34.25 1.13 Million
27 May, 2020 34.0 34.47 33.53 33.87 938.18 Thousand
26 May, 2020 35.37 35.37 33.2 33.67 818.2 Thousand
22 May, 2020 32.7 33.26 31.9 32.34 1.02 Million
21 May, 2020 33.2 33.28 32.47 32.72 3.86 Million
20 May, 2020 32.66 33.61 32.27 33.61 1.1 Million