TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 32.6 32.6 30.2 30.48 1.89 Million
30 Apr, 2020 36.15 36.15 32.5 32.67 1.34 Million
29 Apr, 2020 33.41 34.14 32.96 34.14 1.36 Million
28 Apr, 2020 32.38 33.0 31.77 32.88 1.07 Million
27 Apr, 2020 32.0 32.23 31.31 31.97 1.63 Million
24 Apr, 2020 33.77 33.77 31.38 31.8 381.67 Thousand
23 Apr, 2020 32.0 33.17 31.65 32.72 1.54 Million
22 Apr, 2020 31.0 31.59 29.39 31.36 1.46 Million
21 Apr, 2020 30.7 30.89 29.2 29.87 9.76 Million
20 Apr, 2020 31.8 31.8 29.76 30.86 1.74 Million