TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 30.5 31.63 30.46 30.92 5.89 Million
16 Apr, 2020 30.02 31.0 29.68 30.25 4.88 Million
15 Apr, 2020 30.5 32.09 29.99 30.27 7.37 Million
14 Apr, 2020 35.67 35.67 32.47 32.61 9.21 Million
09 Apr, 2020 35.5 35.5 33.1 33.55 13.01 Million
08 Apr, 2020 34.9 34.9 32.77 33.45 21.88 Million
07 Apr, 2020 34.51 35.11 33.66 34.03 442.6 Thousand
06 Apr, 2020 36.17 36.17 33.1 33.56 8.82 Million
03 Apr, 2020 34.6 35.59 33.28 33.53 10.69 Million
02 Apr, 2020 37.0 37.81 35.77 36.23 2.51 Million