TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 35.26 35.92 33.14 35.29 3.81 Million
31 Mar, 2020 33.84 35.39 33.68 35.05 531.65 Thousand
30 Mar, 2020 32.0 33.64 31.0 33.44 4.24 Million
27 Mar, 2020 32.23 32.33 31.05 31.84 1.84 Million
26 Mar, 2020 32.57 33.05 30.6 33.05 3.91 Million
25 Mar, 2020 32.72 33.07 30.1 32.97 1.96 Million
24 Mar, 2020 26.0 30.48 26.0 30.13 1.67 Million
23 Mar, 2020 24.71 28.53 23.86 26.52 4.93 Million
20 Mar, 2020 24.15 25.74 23.91 24.54 3.93 Million
19 Mar, 2020 20.72 24.4 20.72 23.37 15.89 Million