TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 39.66 40.19 38.99 39.91 1.97 Million
03 Mar, 2020 41.3 41.3 39.05 39.38 1.98 Million
02 Mar, 2020 38.4 39.92 37.99 38.99 3.64 Million
28 Feb, 2020 38.5 39.04 37.77 38.11 1.45 Million
27 Feb, 2020 40.1 40.65 39.04 39.82 2.84 Million
26 Feb, 2020 40.77 41.28 40.44 40.86 1.38 Million
25 Feb, 2020 41.3 42.41 41.0 41.18 1 Million
24 Feb, 2020 43.0 43.65 41.57 42.21 7.02 Million
21 Feb, 2020 44.1 44.76 43.88 44.09 157.07 Thousand
20 Feb, 2020 45.24 45.24 44.75 44.94 7 Million