TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 45.7 45.79 44.41 45.59 458.73 Thousand
04 Feb, 2020 46.38 46.38 44.17 45.39 735.85 Thousand
03 Feb, 2020 44.61 44.61 43.7 44.05 466.13 Thousand
31 Jan, 2020 44.13 45.02 43.95 44.04 766.77 Thousand
30 Jan, 2020 44.91 45.56 44.66 44.79 2.62 Million
29 Jan, 2020 46.35 46.58 45.8 46.22 408.01 Thousand
28 Jan, 2020 46.15 46.71 45.75 46.71 8.99 Million
27 Jan, 2020 46.42 46.98 46.04 46.41 5.75 Million
24 Jan, 2020 47.69 48.01 47.22 47.56 1.14 Million
23 Jan, 2020 47.51 47.86 47.07 47.43 808.91 Thousand