TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 47.77 48.38 47.55 48.01 560.89 Thousand
21 Jan, 2020 48.4 48.4 47.9 48.3 14.02 Million
20 Jan, 2020 48.79 49.01 48.46 49.01 6.57 Million
17 Jan, 2020 48.54 49.05 48.36 48.84 695.46 Thousand
16 Jan, 2020 48.42 48.9 48.38 48.89 1.38 Million
15 Jan, 2020 49.25 49.25 48.34 48.46 1.17 Million
14 Jan, 2020 49.57 49.57 49.03 49.38 808.59 Thousand
13 Jan, 2020 49.46 49.95 49.25 49.31 4.18 Million
10 Jan, 2020 50.41 50.41 49.68 49.68 249.07 Thousand
09 Jan, 2020 50.05 50.24 49.74 49.74 304.11 Thousand