TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 49.02 49.3 48.86 49.07 11.12 Million
19 Dec, 2019 48.78 49.03 48.61 48.72 1.09 Million
18 Dec, 2019 48.81 49.07 48.61 48.84 4.96 Million
17 Dec, 2019 48.4 48.99 48.33 48.88 5.61 Million
16 Dec, 2019 47.82 48.5 47.79 48.46 263.47 Thousand
13 Dec, 2019 47.91 48.5 47.82 48.15 260.03 Thousand
12 Dec, 2019 47.55 48.0 47.32 47.74 380.73 Thousand
11 Dec, 2019 47.43 47.7 47.36 47.45 541.31 Thousand
10 Dec, 2019 47.28 47.62 46.94 47.61 370.51 Thousand
09 Dec, 2019 47.82 47.92 47.59 47.92 263.95 Thousand