TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 47.27 48.09 47.15 47.9 753.11 Thousand
05 Dec, 2019 48.04 48.04 47.13 47.31 401.12 Thousand
04 Dec, 2019 46.62 47.23 46.62 47.04 611.48 Thousand
03 Dec, 2019 47.23 47.4 46.28 46.69 472.33 Thousand
02 Dec, 2019 47.9 48.28 47.03 47.27 468.56 Thousand
29 Nov, 2019 47.89 48.16 47.64 48.14 1.2 Million
28 Nov, 2019 48.0 48.3 47.9 48.04 481.61 Thousand
27 Nov, 2019 48.28 48.48 48.04 48.12 603.99 Thousand
26 Nov, 2019 48.93 48.98 48.13 48.71 738.31 Thousand
25 Nov, 2019 49.35 49.51 48.95 49.34 161.26 Thousand