TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 49.34 49.42 48.96 49.4 744.9 Thousand
07 Nov, 2019 49.5 49.69 49.36 49.36 948.88 Thousand
06 Nov, 2019 49.3 49.51 48.89 49.22 23.7 Million
05 Nov, 2019 47.98 49.6 47.98 49.23 430.67 Thousand
04 Nov, 2019 49.49 49.49 47.78 48.76 2.52 Million
01 Nov, 2019 47.45 47.86 47.32 47.47 1.98 Million
31 Oct, 2019 47.33 47.51 46.85 47.34 526.91 Thousand
30 Oct, 2019 47.48 48.26 46.97 47.24 1.06 Million
29 Oct, 2019 47.41 47.95 47.31 47.74 995.63 Thousand
28 Oct, 2019 47.3 48.49 47.3 47.75 251.89 Thousand