TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2019 45.54 46.48 45.54 46.43 2.6 Million
10 Oct, 2019 44.6 45.62 44.5 45.41 17.54 Million
09 Oct, 2019 44.41 45.01 44.34 44.8 1.66 Million
08 Oct, 2019 45.07 45.07 44.4 44.59 2.53 Million
07 Oct, 2019 44.52 45.33 44.37 44.52 265.03 Thousand
04 Oct, 2019 45.07 45.17 44.6 44.86 5.69 Million
03 Oct, 2019 45.29 45.33 44.39 45.07 489.42 Thousand
02 Oct, 2019 47.05 47.12 45.46 45.89 660.41 Thousand
01 Oct, 2019 47.85 48.1 47.34 47.36 609.66 Thousand
30 Sep, 2019 46.52 47.92 46.52 47.58 1.93 Million