TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 47.12 47.62 46.97 47.56 635.44 Thousand
26 Sep, 2019 47.15 47.58 47.09 47.38 246.41 Thousand
25 Sep, 2019 47.11 47.22 46.68 47.14 998.34 Thousand
24 Sep, 2019 49.06 49.24 47.52 47.52 4.33 Million
23 Sep, 2019 49.28 49.52 48.57 48.76 10.79 Million
20 Sep, 2019 48.27 49.57 48.05 49.49 1.95 Million
19 Sep, 2019 47.6 48.65 47.43 48.26 4.85 Million
18 Sep, 2019 47.88 48.28 47.69 48.19 3.95 Million
17 Sep, 2019 47.73 48.94 47.51 47.77 5.97 Million
16 Sep, 2019 48.09 48.25 47.58 47.95 3.81 Million