TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 46.97 47.73 46.97 46.97 706.11 Thousand
24 Oct, 2019 47.6 47.93 47.33 47.55 1.58 Million
23 Oct, 2019 47.01 47.46 47.0 47.36 201.12 Thousand
22 Oct, 2019 47.16 47.23 46.33 46.33 739.79 Thousand
21 Oct, 2019 46.27 46.75 46.27 46.44 651.38 Thousand
18 Oct, 2019 46.19 46.63 46.18 46.37 253.48 Thousand
17 Oct, 2019 47.0 47.0 46.12 46.38 2.74 Million
16 Oct, 2019 46.3 46.59 45.63 45.63 5.29 Million
15 Oct, 2019 46.58 46.73 45.93 46.54 2.45 Million
14 Oct, 2019 45.61 46.35 45.36 45.84 3.38 Million