TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 48.94 49.65 48.94 49.46 157.86 Thousand
21 Nov, 2019 48.24 48.99 48.23 48.79 1.22 Million
20 Nov, 2019 48.34 48.86 48.07 48.41 351.47 Thousand
19 Nov, 2019 49.0 49.32 48.73 48.96 1.8 Million
18 Nov, 2019 49.13 49.38 48.84 49.38 864.02 Thousand
15 Nov, 2019 49.31 49.57 48.9 49.57 278.26 Thousand
14 Nov, 2019 48.56 49.45 48.56 49.32 12.58 Million
13 Nov, 2019 49.09 49.41 48.65 49.34 1.91 Million
12 Nov, 2019 49.52 49.65 49.31 49.47 1.39 Million
11 Nov, 2019 49.27 49.48 48.91 49.31 6.96 Million