TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 44.95 45.62 44.86 45.31 440.95 Thousand
29 Aug, 2019 44.08 45.14 44.08 45.12 144.61 Thousand
28 Aug, 2019 44.02 44.47 43.81 44.43 281.02 Thousand
27 Aug, 2019 43.78 44.27 43.68 43.94 3.85 Million
23 Aug, 2019 44.39 44.39 43.58 43.78 164.21 Thousand
22 Aug, 2019 44.13 44.77 44.09 44.53 610.21 Thousand
21 Aug, 2019 43.81 44.56 43.81 44.47 290.29 Thousand
20 Aug, 2019 44.15 44.19 43.57 43.78 456.69 Thousand
19 Aug, 2019 43.72 44.26 43.54 44.24 1.16 Million
16 Aug, 2019 43.41 43.54 43.1 43.35 692.97 Thousand