TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 43.4 43.74 42.8 43.39 1.29 Million
14 Aug, 2019 44.08 44.22 43.31 43.62 357.77 Thousand
13 Aug, 2019 43.45 44.67 43.23 44.47 932.81 Thousand
12 Aug, 2019 43.67 43.87 43.19 43.52 431.99 Thousand
09 Aug, 2019 43.61 44.0 43.38 43.53 224.32 Thousand
08 Aug, 2019 43.92 43.92 43.37 43.9 1.79 Million
07 Aug, 2019 43.77 43.86 42.68 43.23 881.78 Thousand
06 Aug, 2019 43.8 44.31 43.43 43.64 862.45 Thousand
05 Aug, 2019 44.33 44.44 43.74 44.37 1.33 Million
02 Aug, 2019 45.6 46.0 44.72 44.84 1.3 Million