TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 45.8 48.53 45.8 48.26 151.81 Thousand
17 Jul, 2019 49.5 49.5 48.58 48.71 2.47 Million
16 Jul, 2019 49.94 50.1 49.69 49.98 1.33 Million
15 Jul, 2019 50.26 50.28 49.85 50.21 402.95 Thousand
12 Jul, 2019 49.8 50.27 49.78 50.27 264.02 Thousand
11 Jul, 2019 50.32 50.56 49.86 50.44 298.3 Thousand
10 Jul, 2019 49.72 50.13 49.51 49.8 1.71 Million
09 Jul, 2019 49.33 49.7 49.3 49.51 1.51 Million
08 Jul, 2019 49.5 49.75 49.31 49.31 313.97 Thousand
05 Jul, 2019 49.35 49.58 49.19 49.42 67.05 Thousand