TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 48.91 49.29 48.32 48.81 1.54 Million
19 Jun, 2019 48.34 48.47 48.12 48.47 4.23 Million
18 Jun, 2019 47.22 48.46 47.18 48.46 6.18 Million
17 Jun, 2019 47.29 47.36 46.94 47.29 35.42 Million
14 Jun, 2019 47.11 47.59 46.78 47.59 1 Million
13 Jun, 2019 47.1 47.4 46.84 47.15 336.24 Thousand
12 Jun, 2019 47.75 47.97 46.95 47.28 1.07 Million
11 Jun, 2019 47.82 48.5 47.79 48.45 10.51 Million
10 Jun, 2019 48.02 48.25 48.02 48.14 713.78 Thousand
07 Jun, 2019 47.48 48.01 47.46 47.95 6.09 Million